STOCK#GOOG#434.43#-1.00#70
STOCK#ASF#1015.55#-0.00#71
STOCK#GOOG#434.11#-0.32#72
STOCK#GOOG#434.33#0.22#73
STOCK#GOOG#434.99#0.66#74
STOCK#ASF#1014.83#-0.71#75
STOCK#ASF#1015.03#0.20#76
STOCK#ASF#1015.44#0.41#77
STOCK#YHOO#27.24#-0.64#78
STOCK#ASF#1015.20#-0.25#79
STOCK#YHOO#26.81#-0.43#80
STOCK#ASF#1014.31#-0.89#81