STOCK#GOOG#435.90#0.47#155
STOCK#ASF#1014.65#-0.90#156
STOCK#GOOG#435.76#-0.14#157
STOCK#ASF#1014.58#-0.07#158
STOCK#GOOG#435.05#-0.71#159
STOCK#GOOG#434.37#-0.68#160
STOCK#GOOG#434.67#0.30#161
STOCK#GOOG#434.24#-0.42#162
STOCK#GOOG#435.00#0.76#163
STOCK#ASF#1015.14#0.56#164
STOCK#GOOG#434.89#-0.11#165
STOCK#GOOG#435.07#0.18#166